24H 最高$99.69
24H 最低$98.38
今日开盘$99.48
24H 成交量$7,499.89
流通市值—
24H 涨跌额(-$0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $920.27万 | $12.95亿 | -6.72% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 281 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 428 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.97万 | $6,204.68万 | -1.22% |
| 121 |
COINBCOINB
|
$119.39 | $123.96 | $113.48 | $238.39万 | — | -3.69% |
| 91 |
SKYSky
|
$0.05387 | $0.05716 | $0.05042 | $355.04万 | $12.91亿 | -5.71% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 44 |
QNTQuant
|
$152.84 | $159.83 | $138.89 | $1,467.89万 | $18.25亿 | -4.28% |
| 240 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.11万 | $346.66万 | -4.53% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 180 |
PROMPrometeus
|
$4.975 | $5.10 | $4.89 | $116.08万 | $9,252.82万 | -2.03% |
| 69 |
STRKStarknet
|
$0.03458 | $0.03594 | $0.032 | $582.49万 | $2.61亿 | -3.25% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.87% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $396.00万 | $8.63亿 | -2.96% |
| 508 |
DOLODolomite
|
$0.01917 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.05% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.000269 | $0.000242 | $46.90万 | $3,968.56万 | -3.72% |
| 22 |
TAOBitTensor
|
$192.2 | $207.90 | $177.50 | $3,220.93万 | $18.73亿 | -7.55% |