24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.73 | $0.77 | $0.681 | $869.23万 | $12.95亿 | -4.95% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 282 |
COMPCompound
|
$17.76 | $18.85 | $17.55 | $53.55万 | $1.80亿 | -5.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 418 |
GASGas
|
$0.958 | $0.977 | $0.905 | $28.32万 | $6,204.68万 | 0.00% |
| 121 |
COINBCOINB
|
$118.59 | $121.41 | $113.48 | $228.52万 | — | -2.20% |
| 89 |
SKYSky
|
$0.05398 | $0.05704 | $0.05042 | $359.92万 | $12.91亿 | -2.60% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 42 |
QNTQuant
|
$154.14 | $157.19 | $138.89 | $1,492.11万 | $18.25亿 | -0.50% |
| 242 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $66.97万 | $346.66万 | -3.98% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 182 |
PROMPrometeus
|
$4.933 | $5.09 | $4.89 | $105.38万 | $9,252.82万 | -2.08% |
| 65 |
STRKStarknet
|
$0.03434 | $0.03589 | $0.032 | $610.69万 | $2.61亿 | -0.98% |
| 560 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $9.60万 | — | -0.62% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08041 | $0.08186 | $0.07616 | $382.23万 | $8.63亿 | -1.64% |
| 523 |
DOLODolomite
|
$0.01903 | $0.02009 | $0.01855 | $14.01万 | $713.87万 | -4.85% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.0002616 | $0.000242 | $40.79万 | $3,968.56万 | -1.77% |
| 25 |
TAOBitTensor
|
$190.7 | $200.20 | $177.50 | $3,095.05万 | $18.73亿 | -4.27% |