24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.00325
24H 成交量$1,908.66万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $903.91万 | $12.95亿 | -5.37% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 280 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.28万 | $1.80亿 | -5.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.54万 | $6,204.68万 | -0.82% |
| 120 |
COINBCOINB
|
$119.69 | $123.57 | $113.48 | $237.59万 | — | -2.84% |
| 91 |
SKYSky
|
$0.05439 | $0.05704 | $0.05042 | $355.89万 | $12.91亿 | -3.89% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 43 |
QNTQuant
|
$156.47 | $158.37 | $138.89 | $1,498.31万 | $18.25亿 | -0.83% |
| 248 |
REZRenzo
|
$0.002935 | $0.003102 | $0.00275 | $69.21万 | $346.66万 | -5.20% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 179 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $114.34万 | $9,252.82万 | -2.19% |
| 66 |
STRKStarknet
|
$0.03441 | $0.03589 | $0.032 | $609.32万 | $2.61亿 | -3.51% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.96万 | — | -0.50% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08126 | $0.08332 | $0.07616 | $400.41万 | $8.63亿 | -2.16% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.55% |
| 341 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002665 | $0.000242 | $43.14万 | $3,968.56万 | -2.11% |
| 24 |
TAOBitTensor
|
$193.7 | $205.90 | $177.50 | $3,210.97万 | $18.73亿 | -5.51% |